2017-11-14T16:43:04.398Z|I-OCEAN7-304-0616641|  25.09  12.620  35.760  30.381 1493.8428 23:36:32.00M
2017-11-14T16:43:09.461Z|I-OCEAN7-304-0616641|  25.08  12.620  35.755  30.377 1493.8378 23:36:37.07M
2017-11-14T16:43:14.529Z|I-OCEAN7-304-0616641|  25.08  12.620  35.755  30.377 1493.8358 23:36:42.13M
2017-11-14T16:43:19.592Z|I-OCEAN7-304-0616641|  25.08  12.620  35.810  30.429 1493.8977 23:36:47.20M
2017-11-14T16:43:24.657Z|I-OCEAN7-304-0616641|  25.09  12.620  35.811  30.430 1493.8981 23:36:52.26M
2017-11-14T16:43:29.721Z|I-OCEAN7-304-0616641|  25.10  12.620  35.856  30.473 1493.9481 23:36:57.32M
2017-11-14T16:43:34.789Z|I-OCEAN7-304-0616641|  25.10  12.619  35.861  30.478 1493.9529 23:37:02.39M
2017-11-14T16:43:39.853Z|I-OCEAN7-304-0616641|  25.19  12.618  35.840  30.458 1493.9283 23:37:07.45M
2017-11-14T16:43:44.919Z|I-OCEAN7-304-0616641|  25.09  12.617  35.917  30.533 1494.0117 23:37:12.52M
2017-11-14T16:43:49.981Z|I-OCEAN7-304-0616641|  25.11  12.617  35.959  30.572 1494.0566 23:37:17.58M
2017-11-14T16:43:55.049Z|I-OCEAN7-304-0616641|  25.12  12.616  35.984  30.596 1494.0840 23:37:22.64M