2017-11-14T16:39:01.806Z|I-OCEAN7-304-0616641|  25.15  12.616  35.864  30.483 1493.9510 23:32:29.39M
2017-11-14T16:39:06.873Z|I-OCEAN7-304-0616641|  25.15  12.616  35.864  30.482 1493.9502 23:32:34.46M
2017-11-14T16:39:11.935Z|I-OCEAN7-304-0616641|  25.15  12.617  35.866  30.484 1493.9528 23:32:39.52M
2017-11-14T16:39:17.004Z|I-OCEAN7-304-0616641|  25.18  12.617  35.915  30.531 1494.0084 23:32:44.58M
2017-11-14T16:39:22.067Z|I-OCEAN7-304-0616641|  25.14  12.616  35.959  30.573 1494.0573 23:32:49.65M
2017-11-14T16:39:27.133Z|I-OCEAN7-304-0616641|  25.14  12.616  35.919  30.535 1494.0112 23:32:54.71M
2017-11-14T16:39:32.196Z|I-OCEAN7-304-0616641|  25.15  12.618  35.898  30.513 1493.9926 23:32:59.78M
2017-11-14T16:39:37.261Z|I-OCEAN7-304-0616641|  25.15  12.619  35.906  30.520 1494.0021 23:33:04.84M
2017-11-14T16:39:42.327Z|I-OCEAN7-304-0616641|  25.15  12.619  35.825  30.444 1493.9135 23:33:09.90M
2017-11-14T16:39:47.391Z|I-OCEAN7-304-0616641|  25.13  12.619  35.886  30.501 1493.9816 23:33:14.97M
2017-11-14T16:39:52.455Z|I-OCEAN7-304-0616641|  25.14  12.619  35.945  30.557 1494.0476 23:33:20.05M
2017-11-14T16:39:57.520Z|I-OCEAN7-304-0616641|  25.14  12.619  36.020  30.628 1494.1317 23:33:25.11M