2017-11-14T16:37:00.773Z|I-OCEAN7-304-0616641|  25.26  12.617  35.860  30.478 1493.9497 23:30:28.35M
2017-11-14T16:37:05.839Z|I-OCEAN7-304-0616641|  25.25  12.617  35.860  30.478 1493.9496 23:30:33.42M
2017-11-14T16:37:10.903Z|I-OCEAN7-304-0616641|  25.19  12.617  35.865  30.483 1493.9540 23:30:38.48M
2017-11-14T16:37:15.968Z|I-OCEAN7-304-0616641|  25.19  12.617  35.913  30.528 1494.0074 23:30:43.54M
2017-11-14T16:37:21.033Z|I-OCEAN7-304-0616641|  25.20  12.617  35.913  30.529 1494.0070 23:30:48.61M
2017-11-14T16:37:26.097Z|I-OCEAN7-304-0616641|  25.20  12.616  35.890  30.507 1493.9795 23:30:53.67M
2017-11-14T16:37:31.161Z|I-OCEAN7-304-0616641|  25.20  12.616  35.862  30.482 1493.9484 23:30:58.74M
2017-11-14T16:37:36.228Z|I-OCEAN7-304-0616641|  25.20  12.616  35.863  30.482 1493.9486 23:31:03.80M
2017-11-14T16:37:41.288Z|I-OCEAN7-304-0616641|  25.15  12.616  35.918  30.534 1494.0099 23:31:08.86M
2017-11-14T16:37:46.095Z|I-OCEAN7-304-0616641|  25.15  12.616  35.867  30.485 1493.9525 23:31:13.92M
2017-11-14T16:37:51.161Z|I-OCEAN7-304-0616641|  25.18  12.616  35.866  30.485 1493.9520 23:31:18.74M
2017-11-14T16:37:56.225Z|I-OCEAN7-304-0616641|  25.18  12.616  35.810  30.433 1493.8895 23:31:23.80M