2017-11-14T16:22:00.800Z|I-OCEAN7-304-0616641|  25.35  12.616  33.985  28.716 1491.8591 23:15:28.33M
2017-11-14T16:22:05.864Z|I-OCEAN7-304-0616641|  25.41  12.616  33.974  28.706 1491.8486 23:15:33.39M
2017-11-14T16:22:10.929Z|I-OCEAN7-304-0616641|  25.39  12.617  33.974  28.705 1491.8483 23:15:38.46M
2017-11-14T16:22:15.994Z|I-OCEAN7-304-0616641|  25.39  12.617  34.086  28.811 1491.9736 23:15:43.52M
2017-11-14T16:22:21.062Z|I-OCEAN7-304-0616641|  25.43  12.617  34.129  28.851 1492.0226 23:15:48.59M
2017-11-14T16:22:26.126Z|I-OCEAN7-304-0616641|  25.38  12.617  34.122  28.844 1492.0144 23:15:53.65M
2017-11-14T16:22:31.190Z|I-OCEAN7-304-0616641|  25.37  12.617  34.060  28.786 1491.9449 23:15:58.72M
2017-11-14T16:22:36.255Z|I-OCEAN7-304-0616641|  25.38  12.617  34.060  28.786 1491.9451 23:16:03.78M
2017-11-14T16:22:41.320Z|I-OCEAN7-304-0616641|  25.38  12.617  34.100  28.824 1491.9895 23:16:08.84M
2017-11-14T16:22:46.386Z|I-OCEAN7-304-0616641|  25.35  12.617  34.074  28.799 1491.9601 23:16:13.91M
2017-11-14T16:22:51.450Z|I-OCEAN7-304-0616641|  25.35  12.617  34.051  28.778 1491.9341 23:16:18.97M
2017-11-14T16:22:56.514Z|I-OCEAN7-304-0616641|  25.41  12.617  34.059  28.786 1491.9438 23:16:24.05M