2017-11-14T16:09:02.383Z|I-OCEAN7-304-0616641|  25.53  12.615  34.422  29.127 1492.3434 23:02:29.86M
2017-11-14T16:09:07.450Z|I-OCEAN7-304-0616641|  25.53  12.615  34.432  29.136 1492.3547 23:02:34.92M
2017-11-14T16:09:12.515Z|I-OCEAN7-304-0616641|  25.50  12.615  34.433  29.138 1492.3552 23:02:40.01M
2017-11-14T16:09:17.578Z|I-OCEAN7-304-0616641|  25.54  12.615  34.465  29.167 1492.3912 23:02:45.07M
2017-11-14T16:09:22.646Z|I-OCEAN7-304-0616641|  25.54  12.615  34.465  29.167 1492.3909 23:02:50.13M
2017-11-14T16:09:27.708Z|I-OCEAN7-304-0616641|  25.47  12.615  34.503  29.203 1492.4324 23:02:55.20M
2017-11-14T16:09:32.775Z|I-OCEAN7-304-0616641|  25.51  12.615  34.492  29.193 1492.4222 23:03:00.26M
2017-11-14T16:09:37.839Z|I-OCEAN7-304-0616641|  25.50  12.615  34.490  29.190 1492.4196 23:03:05.33M
2017-11-14T16:09:42.902Z|I-OCEAN7-304-0616641|  25.50  12.615  34.490  29.191 1492.4209 23:03:10.39M
2017-11-14T16:09:47.969Z|I-OCEAN7-304-0616641|  25.50  12.616  34.500  29.200 1492.4319 23:03:15.45M
2017-11-14T16:09:53.034Z|I-OCEAN7-304-0616641|  25.55  12.616  34.462  29.163 1492.3907 23:03:20.52M
2017-11-14T16:09:58.099Z|I-OCEAN7-304-0616641|  25.48  12.616  34.426  29.130 1492.3505 23:03:25.58M