2017-11-14T15:56:03.709Z|I-OCEAN7-304-0616641|  25.64  12.614  34.599  29.294 1492.5394 22:49:31.15M
2017-11-14T15:56:08.776Z|I-OCEAN7-304-0616641|  25.64  12.613  34.609  29.304 1492.5503 22:49:36.22M
2017-11-14T15:56:13.837Z|I-OCEAN7-304-0616641|  25.64  12.614  34.577  29.274 1492.5154 22:49:41.28M
2017-11-14T15:56:18.902Z|I-OCEAN7-304-0616641|  25.63  12.614  34.588  29.283 1492.5278 22:49:46.35M
2017-11-14T15:56:23.964Z|I-OCEAN7-304-0616641|  25.57  12.614  34.636  29.328 1492.5804 22:49:51.41M
2017-11-14T15:56:29.034Z|I-OCEAN7-304-0616641|  25.57  12.614  34.635  29.328 1492.5801 22:49:56.47M
2017-11-14T15:56:33.838Z|I-OCEAN7-304-0616641|  25.60  12.614  34.575  29.271 1492.5143 22:50:01.54M
2017-11-14T15:56:38.642Z|I-OCEAN7-304-0616641|  25.58  12.614  34.576  29.272 1492.5144 22:50:06.35M
2017-11-14T15:56:43.708Z|I-OCEAN7-304-0616641|  25.67  12.614  34.576  29.272 1492.5171 22:50:11.15M
2017-11-14T15:56:48.771Z|I-OCEAN7-304-0616641|  25.67  12.615  34.608  29.301 1492.5525 22:50:16.22M
2017-11-14T15:56:53.834Z|I-OCEAN7-304-0616641|  25.67  12.615  34.608  29.302 1492.5537 22:50:21.28M
2017-11-14T15:56:58.900Z|I-OCEAN7-304-0616641|  25.67  12.615  34.609  29.302 1492.5548 22:50:26.34M