2017-11-14T15:53:01.898Z|I-OCEAN7-304-0616641|  25.70  12.616  34.604  29.297 1492.5535 22:46:29.33M
2017-11-14T15:53:06.959Z|I-OCEAN7-304-0616641|  25.70  12.617  34.542  29.239 1492.4851 22:46:34.39M
2017-11-14T15:53:11.766Z|I-OCEAN7-304-0616641|  25.69  12.617  34.542  29.239 1492.4849 22:46:39.45M
2017-11-14T15:53:16.830Z|I-OCEAN7-304-0616641|  25.69  12.616  34.531  29.228 1492.4706 22:46:44.27M
2017-11-14T15:53:21.896Z|I-OCEAN7-304-0616641|  25.68  12.615  34.529  29.227 1492.4669 22:46:49.33M
2017-11-14T15:53:26.960Z|I-OCEAN7-304-0616641|  25.68  12.615  34.538  29.235 1492.4751 22:46:54.39M
2017-11-14T15:53:32.025Z|I-OCEAN7-304-0616641|  25.66  12.614  34.516  29.216 1492.4500 22:46:59.46M
2017-11-14T15:53:37.091Z|I-OCEAN7-304-0616641|  25.73  12.614  34.557  29.254 1492.4951 22:47:04.52M
2017-11-14T15:53:42.156Z|I-OCEAN7-304-0616641|  25.72  12.614  34.556  29.254 1492.4933 22:47:09.58M
2017-11-14T15:53:47.222Z|I-OCEAN7-304-0616641|  25.72  12.614  34.496  29.197 1492.4260 22:47:14.65M
2017-11-14T15:53:52.285Z|I-OCEAN7-304-0616641|  25.64  12.614  34.488  29.190 1492.4174 22:47:19.71M
2017-11-14T15:53:57.348Z|I-OCEAN7-304-0616641|  25.67  12.614  34.450  29.154 1492.3763 22:47:24.78M