2017-11-14T15:40:02.438Z|I-OCEAN7-304-0616641|  25.81  12.613  34.573  29.270 1492.5128 22:33:29.81M
2017-11-14T15:40:07.506Z|I-OCEAN7-304-0616641|  25.81  12.614  34.579  29.275 1492.5194 22:33:34.88M
2017-11-14T15:40:12.568Z|I-OCEAN7-304-0616641|  25.80  12.613  34.538  29.237 1492.4735 22:33:39.94M
2017-11-14T15:40:17.634Z|I-OCEAN7-304-0616641|  25.76  12.614  34.528  29.228 1492.4629 22:33:45.03M
2017-11-14T15:40:22.698Z|I-OCEAN7-304-0616641|  25.76  12.614  34.465  29.168 1492.3934 22:33:50.09M
2017-11-14T15:40:27.763Z|I-OCEAN7-304-0616641|  25.76  12.614  34.455  29.159 1492.3828 22:33:55.15M
2017-11-14T15:40:32.828Z|I-OCEAN7-304-0616641|  25.78  12.615  34.491  29.192 1492.4237 22:34:00.22M
2017-11-14T15:40:37.894Z|I-OCEAN7-304-0616641|  25.75  12.615  34.491  29.192 1492.4241 22:34:05.28M
2017-11-14T15:40:42.960Z|I-OCEAN7-304-0616641|  25.77  12.615  34.471  29.173 1492.4023 22:34:10.35M
2017-11-14T15:40:48.022Z|I-OCEAN7-304-0616641|  25.79  12.614  34.444  29.148 1492.3718 22:34:15.41M
2017-11-14T15:40:53.087Z|I-OCEAN7-304-0616641|  25.76  12.614  34.444  29.149 1492.3707 22:34:20.47M
2017-11-14T15:40:58.155Z|I-OCEAN7-304-0616641|  25.77  12.614  34.437  29.142 1492.3613 22:34:25.54M