2017-11-14T15:36:04.656Z|I-OCEAN7-304-0616641|  25.81  12.611  34.505  29.208 1492.4312 22:29:32.03M
2017-11-14T15:36:09.718Z|I-OCEAN7-304-0616641|  25.86  12.611  34.460  29.165 1492.3817 22:29:37.10M
2017-11-14T15:36:14.784Z|I-OCEAN7-304-0616641|  25.84  12.611  34.460  29.165 1492.3821 22:29:42.16M
2017-11-14T15:36:19.850Z|I-OCEAN7-304-0616641|  25.82  12.612  34.502  29.205 1492.4299 22:29:47.22M
2017-11-14T15:36:24.913Z|I-OCEAN7-304-0616641|  25.85  12.612  34.567  29.265 1492.5029 22:29:52.29M
2017-11-14T15:36:29.978Z|I-OCEAN7-304-0616641|  25.85  12.612  34.538  29.238 1492.4706 22:29:57.35M
2017-11-14T15:36:35.045Z|I-OCEAN7-304-0616641|  25.78  12.612  34.547  29.246 1492.4795 22:30:02.41M
2017-11-14T15:36:40.108Z|I-OCEAN7-304-0616641|  25.83  12.612  34.564  29.262 1492.4995 22:30:07.48M
2017-11-14T15:36:45.171Z|I-OCEAN7-304-0616641|  25.83  12.612  34.534  29.234 1492.4663 22:30:12.54M
2017-11-14T15:36:50.237Z|I-OCEAN7-304-0616641|  25.84  12.612  34.533  29.234 1492.4657 22:30:17.61M
2017-11-14T15:36:55.302Z|I-OCEAN7-304-0616641|  25.81  12.612  34.587  29.284 1492.5259 22:30:22.67M