2017-11-14T15:32:01.545Z|I-OCEAN7-304-0616641|  25.84  12.611  34.647  29.342 1492.5890 22:25:28.89M
2017-11-14T15:32:06.608Z|I-OCEAN7-304-0616641|  25.84  12.610  34.647  29.341 1492.5879 22:25:33.96M
2017-11-14T15:32:11.672Z|I-OCEAN7-304-0616641|  25.84  12.610  34.633  29.328 1492.5718 22:25:39.04M
2017-11-14T15:32:16.739Z|I-OCEAN7-304-0616641|  25.86  12.610  34.631  29.327 1492.5696 22:25:44.10M
2017-11-14T15:32:21.802Z|I-OCEAN7-304-0616641|  25.82  12.610  34.630  29.326 1492.5668 22:25:49.17M
2017-11-14T15:32:26.869Z|I-OCEAN7-304-0616641|  25.82  12.610  34.629  29.325 1492.5659 22:25:54.23M
2017-11-14T15:32:31.932Z|I-OCEAN7-304-0616641|  25.84  12.610  34.627  29.324 1492.5648 22:25:59.29M
2017-11-14T15:32:36.998Z|I-OCEAN7-304-0616641|  25.84  12.610  34.583  29.282 1492.5156 22:26:04.36M
2017-11-14T15:32:42.064Z|I-OCEAN7-304-0616641|  25.81  12.610  34.629  29.325 1492.5677 22:26:09.42M
2017-11-14T15:32:47.125Z|I-OCEAN7-304-0616641|  25.85  12.611  34.679  29.371 1492.6245 22:26:14.49M
2017-11-14T15:32:52.193Z|I-OCEAN7-304-0616641|  25.85  12.611  34.679  29.371 1492.6262 22:26:19.55M
2017-11-14T15:32:57.259Z|I-OCEAN7-304-0616641|  25.82  12.612  34.611  29.307 1492.5508 22:26:24.61M