2017-11-14T15:30:05.055Z|I-OCEAN7-304-0616641|  25.87  12.612  34.634  29.329 1492.5773 22:23:32.40M
2017-11-14T15:30:10.121Z|I-OCEAN7-304-0616641|  25.87  12.611  34.635  29.330 1492.5774 22:23:37.47M
2017-11-14T15:30:15.186Z|I-OCEAN7-304-0616641|  25.87  12.611  34.563  29.262 1492.4963 22:23:42.53M
2017-11-14T15:30:20.249Z|I-OCEAN7-304-0616641|  25.92  12.611  34.630  29.325 1492.5723 22:23:47.60M
2017-11-14T15:30:25.314Z|I-OCEAN7-304-0616641|  25.90  12.611  34.666  29.359 1492.6124 22:23:52.66M
2017-11-14T15:30:30.379Z|I-OCEAN7-304-0616641|  25.90  12.615  34.666  29.357 1492.6208 22:23:57.72M
2017-11-14T15:30:35.444Z|I-OCEAN7-304-0616641|  25.86  12.615  34.690  29.379 1492.6484 22:24:02.79M
2017-11-14T15:30:40.556Z|I-OCEAN7-304-0616641|  25.90  12.615  34.696  29.384 1492.6564 22:24:07.85M
2017-11-14T15:30:45.574Z|I-OCEAN7-304-0616641|  25.90  12.616  34.660  29.349 1492.6171 22:24:12.96M
2017-11-14T15:30:50.636Z|I-OCEAN7-304-0616641|  25.88  12.616  34.659  29.349 1492.6163 22:24:18.00M
2017-11-14T15:30:55.705Z|I-OCEAN7-304-0616641|  25.90  12.616  34.659  29.349 1492.6167 22:24:23.06M