2017-11-14T15:25:01.947Z|I-OCEAN7-304-0616641|  25.86  12.606  34.586  29.288 1492.5098 22:18:29.28M
2017-11-14T15:25:07.012Z|I-OCEAN7-304-0616641|  25.91  12.606  34.585  29.286 1492.5088 22:18:34.35M
2017-11-14T15:25:12.073Z|I-OCEAN7-304-0616641|  25.91  12.606  34.596  29.297 1492.5216 22:18:39.41M
2017-11-14T15:25:17.141Z|I-OCEAN7-304-0616641|  25.90  12.606  34.605  29.306 1492.5319 22:18:44.47M
2017-11-14T15:25:22.207Z|I-OCEAN7-304-0616641|  25.90  12.606  34.523  29.228 1492.4391 22:18:49.54M
2017-11-14T15:25:27.270Z|I-OCEAN7-304-0616641|  25.90  12.610  34.554  29.254 1492.4840 22:18:54.60M
2017-11-14T15:25:32.335Z|I-OCEAN7-304-0616641|  25.90  12.610  34.605  29.302 1492.5413 22:18:59.67M
2017-11-14T15:25:37.399Z|I-OCEAN7-304-0616641|  25.86  12.611  34.605  29.302 1492.5422 22:19:04.73M
2017-11-14T15:25:42.466Z|I-OCEAN7-304-0616641|  25.95  12.611  34.606  29.303 1492.5453 22:19:09.79M
2017-11-14T15:25:47.271Z|I-OCEAN7-304-0616641|  25.96  12.611  34.657  29.350 1492.6021 22:19:14.86M
2017-11-14T15:25:52.334Z|I-OCEAN7-304-0616641|  25.91  12.610  34.657  29.351 1492.6003 22:19:19.67M
2017-11-14T15:25:57.400Z|I-OCEAN7-304-0616641|  25.91  12.611  34.685  29.378 1492.6323 22:19:24.73M