2017-11-14T15:14:04.298Z|I-OCEAN7-304-0616641|  25.95  12.606  34.477  29.185 1492.3885 22:07:31.60M
2017-11-14T15:14:09.366Z|I-OCEAN7-304-0616641|  25.97  12.606  34.476  29.185 1492.3884 22:07:36.66M
2017-11-14T15:14:14.431Z|I-OCEAN7-304-0616641|  25.97  12.606  34.576  29.278 1492.5004 22:07:41.72M
2017-11-14T15:14:19.494Z|I-OCEAN7-304-0616641|  25.96  12.606  34.675  29.371 1492.6106 22:07:46.79M
2017-11-14T15:14:24.559Z|I-OCEAN7-304-0616641|  26.01  12.606  34.684  29.380 1492.6212 22:07:51.85M
2017-11-14T15:14:29.622Z|I-OCEAN7-304-0616641|  26.01  12.606  34.685  29.380 1492.6218 22:07:56.91M
2017-11-14T15:14:34.690Z|I-OCEAN7-304-0616641|  26.00  12.606  34.685  29.381 1492.6218 22:08:02.00M
2017-11-14T15:14:39.755Z|I-OCEAN7-304-0616641|  25.98  12.606  34.656  29.353 1492.5878 22:08:07.06M
2017-11-14T15:14:44.817Z|I-OCEAN7-304-0616641|  26.03  12.605  34.615  29.315 1492.5427 22:08:12.13M
2017-11-14T15:14:49.882Z|I-OCEAN7-304-0616641|  26.03  12.605  34.624  29.323 1492.5526 22:08:17.19M
2017-11-14T15:14:54.947Z|I-OCEAN7-304-0616641|  26.03  12.605  34.624  29.324 1492.5532 22:08:22.25M