2017-11-14T15:12:03.005Z|I-OCEAN7-304-0616641|  26.03  12.611  34.478  29.182 1492.4049 22:05:30.30M
2017-11-14T15:12:08.070Z|I-OCEAN7-304-0616641|  26.02  12.611  34.553  29.253 1492.4874 22:05:35.37M
2017-11-14T15:12:13.135Z|I-OCEAN7-304-0616641|  26.02  12.610  34.547  29.248 1492.4800 22:05:40.43M
2017-11-14T15:12:18.199Z|I-OCEAN7-304-0616641|  26.02  12.610  34.516  29.219 1492.4440 22:05:45.49M
2017-11-14T15:12:23.266Z|I-OCEAN7-304-0616641|  26.02  12.609  34.608  29.306 1492.5448 22:05:50.56M
2017-11-14T15:12:28.326Z|I-OCEAN7-304-0616641|  26.02  12.608  34.533  29.236 1492.4587 22:05:55.62M
2017-11-14T15:12:33.393Z|I-OCEAN7-304-0616641|  26.02  12.607  34.533  29.237 1492.4564 22:06:00.68M
2017-11-14T15:12:38.459Z|I-OCEAN7-304-0616641|  25.99  12.606  34.533  29.238 1492.4540 22:06:05.75M
2017-11-14T15:12:43.524Z|I-OCEAN7-304-0616641|  25.98  12.606  34.570  29.273 1492.4939 22:06:10.81M
2017-11-14T15:12:48.589Z|I-OCEAN7-304-0616641|  25.99  12.605  34.565  29.268 1492.4866 22:06:15.88M
2017-11-14T15:12:53.654Z|I-OCEAN7-304-0616641|  25.99  12.605  34.596  29.298 1492.5205 22:06:20.94M
2017-11-14T15:12:58.717Z|I-OCEAN7-304-0616641|  26.00  12.604  34.588  29.291 1492.5101 22:06:26.02M