2017-11-14T15:10:01.970Z|I-OCEAN7-304-0616641|  26.05  12.604  34.367  29.084 1492.2648 22:03:29.26M
2017-11-14T15:10:07.037Z|I-OCEAN7-304-0616641|  26.05  12.604  34.471  29.181 1492.3799 22:03:34.32M
2017-11-14T15:10:12.101Z|I-OCEAN7-304-0616641|  26.01  12.604  34.562  29.266 1492.4803 22:03:39.39M
2017-11-14T15:10:17.164Z|I-OCEAN7-304-0616641|  26.06  12.604  34.537  29.243 1492.4540 22:03:44.45M
2017-11-14T15:10:21.971Z|I-OCEAN7-304-0616641|  26.06  12.604  34.510  29.218 1492.4237 22:03:49.52M
2017-11-14T15:10:27.036Z|I-OCEAN7-304-0616641|  25.99  12.604  34.538  29.245 1492.4537 22:03:54.33M
2017-11-14T15:10:32.097Z|I-OCEAN7-304-0616641|  26.04  12.604  34.575  29.279 1492.4946 22:03:59.39M
2017-11-14T15:10:37.164Z|I-OCEAN7-304-0616641|  25.99  12.604  34.576  29.280 1492.4940 22:04:04.45M
2017-11-14T15:10:42.229Z|I-OCEAN7-304-0616641|  25.99  12.604  34.496  29.205 1492.4060 22:04:09.52M
2017-11-14T15:10:47.293Z|I-OCEAN7-304-0616641|  26.03  12.604  34.475  29.185 1492.3831 22:04:14.58M
2017-11-14T15:10:52.359Z|I-OCEAN7-304-0616641|  26.04  12.604  34.469  29.180 1492.3776 22:04:19.64M
2017-11-14T15:10:57.425Z|I-OCEAN7-304-0616641|  25.97  12.604  34.494  29.203 1492.4053 22:04:24.71M