2017-11-14T15:01:00.554Z|I-OCEAN7-304-0616641|  26.00  12.605  34.124  28.855 1491.9960 21:54:27.81M
2017-11-14T15:01:05.620Z|I-OCEAN7-304-0616641|  26.00  12.605  34.174  28.902 1492.0525 21:54:32.87M
2017-11-14T15:01:10.684Z|I-OCEAN7-304-0616641|  26.07  12.606  34.252  28.975 1492.1407 21:54:37.93M
2017-11-14T15:01:15.752Z|I-OCEAN7-304-0616641|  26.08  12.605  34.258  28.980 1492.1469 21:54:43.02M
2017-11-14T15:01:20.815Z|I-OCEAN7-304-0616641|  26.04  12.606  34.268  28.990 1492.1578 21:54:48.08M
2017-11-14T15:01:25.619Z|I-OCEAN7-304-0616641|  26.04  12.605  34.232  28.956 1492.1171 21:54:53.15M
2017-11-14T15:01:30.684Z|I-OCEAN7-304-0616641|  26.04  12.605  34.298  29.018 1492.1904 21:54:57.93M
2017-11-14T15:01:35.748Z|I-OCEAN7-304-0616641|  26.04  12.605  34.353  29.070 1492.2524 21:55:03.02M
2017-11-14T15:01:40.815Z|I-OCEAN7-304-0616641|  26.04  12.605  34.312  29.031 1492.2057 21:55:08.08M
2017-11-14T15:01:45.877Z|I-OCEAN7-304-0616641|  26.05  12.605  34.234  28.958 1492.1180 21:55:13.15M
2017-11-14T15:01:50.945Z|I-OCEAN7-304-0616641|  26.02  12.604  34.209  28.935 1492.0894 21:55:18.21M
2017-11-14T15:01:56.008Z|I-OCEAN7-304-0616641|  26.03  12.606  34.085  28.818 1491.9558 21:55:23.27M