2017-11-14T14:59:04.063Z|I-OCEAN7-304-0616641|  26.10  12.604  33.953  28.696 1491.8046 21:52:31.32M
2017-11-14T14:59:09.127Z|I-OCEAN7-304-0616641|  26.05  12.604  33.952  28.695 1491.8029 21:52:36.38M
2017-11-14T14:59:14.195Z|I-OCEAN7-304-0616641|  26.07  12.604  33.956  28.699 1491.8076 21:52:41.45M
2017-11-14T14:59:19.259Z|I-OCEAN7-304-0616641|  26.14  12.604  33.957  28.699 1491.8103 21:52:46.51M
2017-11-14T14:59:24.324Z|I-OCEAN7-304-0616641|  26.12  12.604  33.953  28.695 1491.8064 21:52:51.58M
2017-11-14T14:59:29.389Z|I-OCEAN7-304-0616641|  26.09  12.605  34.009  28.748 1491.8683 21:52:56.64M
2017-11-14T14:59:34.451Z|I-OCEAN7-304-0616641|  26.09  12.605  33.984  28.724 1491.8411 21:53:01.70M
2017-11-14T14:59:39.518Z|I-OCEAN7-304-0616641|  26.09  12.604  33.956  28.698 1491.8086 21:53:06.76M
2017-11-14T14:59:44.582Z|I-OCEAN7-304-0616641|  26.10  12.604  33.911  28.656 1491.7585 21:53:11.83M
2017-11-14T14:59:49.738Z|I-OCEAN7-304-0616641|  26.10  12.604  33.917  28.662 1491.7656 21:53:16.89M
2017-11-14T14:59:54.713Z|I-OCEAN7-304-0616641|  26.10  12.604  33.849  28.598 1491.6896 21:53:22.07M
2017-11-14T14:59:59.777Z|I-OCEAN7-304-0616641|  26.07  12.604  33.777  28.530 1491.6099 21:53:27.04M