2017-11-14T14:57:02.509Z|I-OCEAN7-304-0616641|  26.07  12.605  34.562  29.266 1492.4836 21:50:29.75M
2017-11-14T14:57:07.573Z|I-OCEAN7-304-0616641|  26.07  12.605  34.571  29.275 1492.4932 21:50:34.81M
2017-11-14T14:57:12.638Z|I-OCEAN7-304-0616641|  26.06  12.604  34.611  29.313 1492.5363 21:50:39.88M
2017-11-14T14:57:17.703Z|I-OCEAN7-304-0616641|  26.05  12.604  34.669  29.367 1492.5995 21:50:44.94M
2017-11-14T14:57:22.769Z|I-OCEAN7-304-0616641|  26.06  12.604  34.669  29.367 1492.5986 21:50:50.02M
2017-11-14T14:57:27.831Z|I-OCEAN7-304-0616641|  26.06  12.603  34.519  29.227 1492.4319 21:50:55.09M
2017-11-14T14:57:32.898Z|I-OCEAN7-304-0616641|  26.06  12.603  34.401  29.116 1492.2999 21:51:00.15M
2017-11-14T14:57:37.964Z|I-OCEAN7-304-0616641|  26.10  12.603  34.445  29.157 1492.3494 21:51:05.22M
2017-11-14T14:57:43.027Z|I-OCEAN7-304-0616641|  26.10  12.603  34.392  29.108 1492.2900 21:51:10.28M
2017-11-14T14:57:48.091Z|I-OCEAN7-304-0616641|  26.07  12.603  34.336  29.055 1492.2273 21:51:15.34M
2017-11-14T14:57:53.157Z|I-OCEAN7-304-0616641|  26.07  12.603  34.373  29.090 1492.2690 21:51:20.41M
2017-11-14T14:57:58.223Z|I-OCEAN7-304-0616641|  26.12  12.603  34.399  29.114 1492.2992 21:51:25.47M