2017-11-14T14:53:04.719Z|I-OCEAN7-304-0616641|  26.10  12.598  33.806  28.562 1491.6260 21:46:31.95M
2017-11-14T14:53:09.788Z|I-OCEAN7-304-0616641|  26.11  12.598  33.822  28.577 1491.6445 21:46:37.03M
2017-11-14T14:53:14.851Z|I-OCEAN7-304-0616641|  26.07  12.599  33.907  28.657 1491.7400 21:46:42.10M
2017-11-14T14:53:19.914Z|I-OCEAN7-304-0616641|  26.07  12.599  33.969  28.714 1491.8085 21:46:47.16M
2017-11-14T14:53:24.979Z|I-OCEAN7-304-0616641|  26.07  12.599  34.031  28.773 1491.8792 21:46:52.22M
2017-11-14T14:53:30.046Z|I-OCEAN7-304-0616641|  26.07  12.599  34.038  28.778 1491.8867 21:46:57.28M
2017-11-14T14:53:35.112Z|I-OCEAN7-304-0616641|  26.08  12.599  34.018  28.760 1491.8650 21:47:02.35M
2017-11-14T14:53:40.177Z|I-OCEAN7-304-0616641|  26.09  12.599  33.834  28.588 1491.6606 21:47:07.41M
2017-11-14T14:53:45.238Z|I-OCEAN7-304-0616641|  26.09  12.600  33.692  28.455 1491.5044 21:47:12.48M
2017-11-14T14:53:50.303Z|I-OCEAN7-304-0616641|  26.09  12.600  33.591  28.360 1491.3925 21:47:17.54M
2017-11-14T14:53:55.369Z|I-OCEAN7-304-0616641|  26.10  12.600  33.591  28.360 1491.3928 21:47:22.60M