2017-11-14T14:48:01.871Z|I-OCEAN7-304-0616641|  26.10  12.561  34.021  28.793 1491.7720 21:41:29.10M
2017-11-14T14:48:06.936Z|I-OCEAN7-304-0616641|  26.08  12.561  34.030  28.801 1491.7832 21:41:34.16M
2017-11-14T14:48:12.001Z|I-OCEAN7-304-0616641|  26.13  12.562  34.246  29.002 1492.0250 21:41:39.23M
2017-11-14T14:48:17.067Z|I-OCEAN7-304-0616641|  26.05  12.562  34.383  29.131 1492.1772 21:41:44.29M
2017-11-14T14:48:22.130Z|I-OCEAN7-304-0616641|  26.07  12.568  34.391  29.134 1492.2002 21:41:49.36M
2017-11-14T14:48:27.195Z|I-OCEAN7-304-0616641|  26.14  12.568  34.391  29.134 1492.2031 21:41:54.42M
2017-11-14T14:48:32.259Z|I-OCEAN7-304-0616641|  26.14  12.569  34.388  29.131 1492.2001 21:41:59.48M
2017-11-14T14:48:37.327Z|I-OCEAN7-304-0616641|  26.11  12.569  34.372  29.116 1492.1826 21:42:04.54M
2017-11-14T14:48:42.438Z|I-OCEAN7-304-0616641|  26.11  12.569  34.397  29.138 1492.2106 21:42:09.61M
2017-11-14T14:48:47.195Z|I-OCEAN7-304-0616641|  26.13  12.570  34.269  29.018 1492.0703 21:42:14.72M
2017-11-14T14:48:52.258Z|I-OCEAN7-304-0616641|  26.13  12.570  34.248  28.998 1492.0481 21:42:19.48M
2017-11-14T14:48:57.064Z|I-OCEAN7-304-0616641|  26.12  12.571  34.248  28.997 1492.0498 21:42:24.54M