2017-11-14T14:44:04.088Z|I-OCEAN7-304-0616641|  26.09  12.487  33.486  28.346 1490.9908 21:37:31.30M
2017-11-14T14:44:09.149Z|I-OCEAN7-304-0616641|  26.14  12.497  33.426  28.283 1490.9498 21:37:36.37M
2017-11-14T14:44:14.213Z|I-OCEAN7-304-0616641|  26.12  12.499  33.374  28.233 1490.8948 21:37:41.43M
2017-11-14T14:44:19.018Z|I-OCEAN7-304-0616641|  26.09  12.500  33.456  28.308 1490.9893 21:37:46.49M
2017-11-14T14:44:24.083Z|I-OCEAN7-304-0616641|  26.13  12.502  33.456  28.307 1490.9937 21:37:51.30M
2017-11-14T14:44:29.195Z|I-OCEAN7-304-0616641|  26.13  12.503  33.436  28.287 1490.9746 21:37:56.36M
2017-11-14T14:44:34.215Z|I-OCEAN7-304-0616641|  26.13  12.512  33.386  28.234 1490.9421 21:38:01.47M
2017-11-14T14:44:39.277Z|I-OCEAN7-304-0616641|  26.09  12.521  33.331  28.176 1490.9039 21:38:06.49M
2017-11-14T14:44:44.340Z|I-OCEAN7-304-0616641|  26.14  12.522  33.331  28.176 1490.9071 21:38:11.55M
2017-11-14T14:44:49.410Z|I-OCEAN7-304-0616641|  26.14  12.523  33.332  28.175 1490.9120 21:38:16.61M
2017-11-14T14:44:54.472Z|I-OCEAN7-304-0616641|  26.07  12.523  33.424  28.261 1491.0127 21:38:21.68M
2017-11-14T14:44:59.537Z|I-OCEAN7-304-0616641|  26.12  12.523  33.528  28.359 1491.1293 21:38:26.74M