2017-11-14T14:40:00.972Z|I-OCEAN7-304-0616641|  26.16  12.190  32.953  28.069 1489.6342 21:33:28.18M
2017-11-14T14:40:06.035Z|I-OCEAN7-304-0616641|  26.16  12.197  33.018  28.124 1489.7247 21:33:33.24M
2017-11-14T14:40:11.100Z|I-OCEAN7-304-0616641|  26.16  12.197  33.010  28.117 1489.7180 21:33:38.30M
2017-11-14T14:40:16.166Z|I-OCEAN7-304-0616641|  26.15  12.198  32.980  28.088 1489.6857 21:33:43.37M
2017-11-14T14:40:21.227Z|I-OCEAN7-304-0616641|  26.15  12.199  32.923  28.034 1489.6245 21:33:48.43M
2017-11-14T14:40:26.296Z|I-OCEAN7-304-0616641|  26.16  12.200  32.885  27.997 1489.5844 21:33:53.49M
2017-11-14T14:40:31.358Z|I-OCEAN7-304-0616641|  26.11  12.207  32.861  27.969 1489.5742 21:33:58.56M
2017-11-14T14:40:36.424Z|I-OCEAN7-304-0616641|  26.11  12.208  32.855  27.963 1489.5693 21:34:03.62M
2017-11-14T14:40:41.490Z|I-OCEAN7-304-0616641|  26.13  12.208  32.859  27.966 1489.5764 21:34:08.68M
2017-11-14T14:40:46.555Z|I-OCEAN7-304-0616641|  26.16  12.215  32.860  27.962 1489.5944 21:34:13.75M
2017-11-14T14:40:51.622Z|I-OCEAN7-304-0616641|  26.10  12.215  32.843  27.946 1489.5760 21:34:18.81M
2017-11-14T14:40:56.683Z|I-OCEAN7-304-0616641|  26.15  12.224  32.902  27.995 1489.6647 21:34:23.88M