2017-11-14T14:35:02.145Z|I-OCEAN7-304-0616641|  26.15  12.174  32.950  28.077 1489.5908 21:28:29.33M
2017-11-14T14:35:07.211Z|I-OCEAN7-304-0616641|  26.14  12.175  32.885  28.016 1489.5204 21:28:34.40M
2017-11-14T14:35:12.273Z|I-OCEAN7-304-0616641|  26.15  12.184  32.892  28.016 1489.5508 21:28:39.46M
2017-11-14T14:35:17.339Z|I-OCEAN7-304-0616641|  26.15  12.185  32.947  28.066 1489.6141 21:28:44.52M
2017-11-14T14:35:22.402Z|I-OCEAN7-304-0616641|  26.15  12.186  32.940  28.059 1489.6094 21:28:49.59M
2017-11-14T14:35:27.469Z|I-OCEAN7-304-0616641|  26.14  12.187  32.939  28.057 1489.6123 21:28:54.65M
2017-11-14T14:35:32.531Z|I-OCEAN7-304-0616641|  26.14  12.189  32.992  28.106 1489.6759 21:28:59.72M
2017-11-14T14:35:37.599Z|I-OCEAN7-304-0616641|  26.16  12.191  32.992  28.105 1489.6808 21:29:04.78M
2017-11-14T14:35:42.663Z|I-OCEAN7-304-0616641|  26.16  12.192  33.024  28.134 1489.7212 21:29:09.84M
2017-11-14T14:35:47.729Z|I-OCEAN7-304-0616641|  26.16  12.205  33.025  28.125 1489.7540 21:29:14.91M
2017-11-14T14:35:52.792Z|I-OCEAN7-304-0616641|  26.12  12.207  32.996  28.096 1489.7253 21:29:19.97M
2017-11-14T14:35:57.858Z|I-OCEAN7-304-0616641|  26.12  12.208  32.941  28.044 1489.6678 21:29:25.05M