2017-11-14T14:33:00.591Z|I-OCEAN7-304-0616641|  26.13  12.171  32.863  27.998 1489.4856 21:26:27.76M
2017-11-14T14:33:05.652Z|I-OCEAN7-304-0616641|  26.16  12.171  32.830  27.966 1489.4485 21:26:32.83M
2017-11-14T14:33:10.714Z|I-OCEAN7-304-0616641|  26.11  12.171  32.830  27.967 1489.4476 21:26:37.89M
2017-11-14T14:33:15.783Z|I-OCEAN7-304-0616641|  26.10  12.171  32.830  27.967 1489.4467 21:26:42.95M
2017-11-14T14:33:20.848Z|I-OCEAN7-304-0616641|  26.10  12.171  32.878  28.012 1489.5007 21:26:48.04M
2017-11-14T14:33:25.912Z|I-OCEAN7-304-0616641|  26.10  12.171  32.858  27.993 1489.4772 21:26:53.10M
2017-11-14T14:33:30.977Z|I-OCEAN7-304-0616641|  26.10  12.170  32.864  28.000 1489.4843 21:26:58.16M
2017-11-14T14:33:36.043Z|I-OCEAN7-304-0616641|  26.13  12.165  32.949  28.083 1489.5663 21:27:03.23M
2017-11-14T14:33:41.106Z|I-OCEAN7-304-0616641|  26.15  12.165  32.997  28.129 1489.6196 21:27:08.29M
2017-11-14T14:33:46.172Z|I-OCEAN7-304-0616641|  26.11  12.164  33.039  28.169 1489.6642 21:27:13.35M
2017-11-14T14:33:51.235Z|I-OCEAN7-304-0616641|  26.16  12.164  33.039  28.169 1489.6628 21:27:18.42M
2017-11-14T14:33:56.301Z|I-OCEAN7-304-0616641|  26.16  12.163  33.037  28.168 1489.6611 21:27:23.48M