2017-11-14T14:22:02.413Z|I-OCEAN7-304-0616641|  26.17  12.210  33.098  28.190 1489.8499 21:15:29.56M
2017-11-14T14:22:07.477Z|I-OCEAN7-304-0616641|  26.16  12.216  33.059  28.149 1489.8212 21:15:34.63M
2017-11-14T14:22:12.543Z|I-OCEAN7-304-0616641|  26.17  12.216  33.066  28.155 1489.8296 21:15:39.69M
2017-11-14T14:22:17.610Z|I-OCEAN7-304-0616641|  26.12  12.217  33.064  28.152 1489.8286 21:15:44.75M
2017-11-14T14:22:22.673Z|I-OCEAN7-304-0616641|  26.13  12.218  33.089  28.175 1489.8586 21:15:49.82M
2017-11-14T14:22:27.740Z|I-OCEAN7-304-0616641|  26.19  12.227  33.083  28.163 1489.8759 21:15:54.88M
2017-11-14T14:22:32.803Z|I-OCEAN7-304-0616641|  26.20  12.228  33.126  28.203 1489.9280 21:15:59.95M
2017-11-14T14:22:37.869Z|I-OCEAN7-304-0616641|  26.14  12.229  33.127  28.203 1489.9297 21:16:05.03M
2017-11-14T14:22:42.931Z|I-OCEAN7-304-0616641|  26.14  12.242  33.110  28.178 1489.9453 21:16:10.09M
2017-11-14T14:22:48.000Z|I-OCEAN7-304-0616641|  26.12  12.243  33.131  28.197 1489.9689 21:16:15.16M
2017-11-14T14:22:53.061Z|I-OCEAN7-304-0616641|  26.15  12.243  33.099  28.166 1489.9349 21:16:20.22M
2017-11-14T14:22:58.127Z|I-OCEAN7-304-0616641|  26.15  12.244  33.166  28.229 1490.0117 21:16:25.28M