2017-11-14T14:18:04.625Z|I-OCEAN7-304-0616641|  26.12  12.236  33.246  28.309 1490.0815 21:11:31.76M
2017-11-14T14:18:09.692Z|I-OCEAN7-304-0616641|  26.12  12.237  33.215  28.280 1490.0477 21:11:36.82M
2017-11-14T14:18:14.755Z|I-OCEAN7-304-0616641|  26.12  12.242  33.215  28.276 1490.0607 21:11:41.89M
2017-11-14T14:18:19.821Z|I-OCEAN7-304-0616641|  26.12  12.242  33.208  28.270 1490.0549 21:11:46.95M
2017-11-14T14:18:24.887Z|I-OCEAN7-304-0616641|  26.12  12.243  33.207  28.268 1490.0553 21:11:52.04M
2017-11-14T14:18:29.952Z|I-OCEAN7-304-0616641|  26.12  12.244  33.150  28.213 1489.9926 21:11:57.10M
2017-11-14T14:18:35.016Z|I-OCEAN7-304-0616641|  26.12  12.244  33.177  28.239 1490.0253 21:12:02.16M
2017-11-14T14:18:40.079Z|I-OCEAN7-304-0616641|  26.10  12.243  33.217  28.278 1490.0671 21:12:07.23M
2017-11-14T14:18:45.147Z|I-OCEAN7-304-0616641|  26.10  12.243  33.208  28.269 1490.0564 21:12:12.29M
2017-11-14T14:18:50.213Z|I-OCEAN7-304-0616641|  26.09  12.243  33.154  28.218 1489.9951 21:12:17.36M
2017-11-14T14:18:55.277Z|I-OCEAN7-304-0616641|  26.09  12.243  33.100  28.167 1489.9360 21:12:22.42M