2017-11-14T14:16:03.333Z|I-OCEAN7-304-0616641|  26.12  12.407  33.463  28.385 1490.7625 21:09:30.47M
2017-11-14T14:16:08.394Z|I-OCEAN7-304-0616641|  26.16  12.407  33.408  28.334 1490.7004 21:09:35.53M
2017-11-14T14:16:13.464Z|I-OCEAN7-304-0616641|  26.17  12.406  33.408  28.334 1490.6978 21:09:40.59M
2017-11-14T14:16:18.528Z|I-OCEAN7-304-0616641|  26.19  12.398  33.329  28.265 1490.5905 21:09:45.66M
2017-11-14T14:16:23.591Z|I-OCEAN7-304-0616641|  26.20  12.398  33.337  28.274 1490.5975 21:09:50.72M
2017-11-14T14:16:28.656Z|I-OCEAN7-304-0616641|  26.20  12.390  33.334  28.277 1490.5748 21:09:55.78M
2017-11-14T14:16:33.721Z|I-OCEAN7-304-0616641|  26.19  12.389  33.372  28.313 1490.6152 21:10:00.85M
2017-11-14T14:16:38.788Z|I-OCEAN7-304-0616641|  26.19  12.358  33.393  28.357 1490.5592 21:10:05.91M
2017-11-14T14:16:43.853Z|I-OCEAN7-304-0616641|  26.19  12.325  33.364  28.355 1490.4414 21:10:11.00M
2017-11-14T14:16:48.918Z|I-OCEAN7-304-0616641|  26.18  12.289  33.331  28.350 1490.3136 21:10:16.06M
2017-11-14T14:16:53.979Z|I-OCEAN7-304-0616641|  26.15  12.269  33.299  28.335 1490.2244 21:10:21.13M
2017-11-14T14:16:59.044Z|I-OCEAN7-304-0616641|  26.15  12.249  33.257  28.311 1490.1272 21:10:26.19M