2017-11-14T14:14:02.035Z|I-OCEAN7-304-0616641|  26.15  12.417  33.339  28.261 1490.6486 21:07:29.17M
2017-11-14T14:14:07.103Z|I-OCEAN7-304-0616641|  26.16  12.417  33.461  28.376 1490.7849 21:07:34.23M
2017-11-14T14:14:12.166Z|I-OCEAN7-304-0616641|  26.11  12.410  33.500  28.417 1490.8105 21:07:39.30M
2017-11-14T14:14:17.232Z|I-OCEAN7-304-0616641|  26.13  12.410  33.492  28.410 1490.7996 21:07:44.36M
2017-11-14T14:14:22.295Z|I-OCEAN7-304-0616641|  26.16  12.409  33.433  28.356 1490.7329 21:07:49.42M
2017-11-14T14:14:27.363Z|I-OCEAN7-304-0616641|  26.12  12.407  33.410  28.335 1490.7013 21:07:54.49M
2017-11-14T14:14:32.428Z|I-OCEAN7-304-0616641|  26.17  12.421  33.389  28.305 1490.7140 21:07:59.55M
2017-11-14T14:14:37.489Z|I-OCEAN7-304-0616641|  26.17  12.426  33.367  28.281 1490.7032 21:08:04.62M
2017-11-14T14:14:42.555Z|I-OCEAN7-304-0616641|  26.17  12.434  33.367  28.275 1490.7231 21:08:09.68M
2017-11-14T14:14:47.621Z|I-OCEAN7-304-0616641|  26.17  12.434  33.368  28.275 1490.7255 21:08:14.74M
2017-11-14T14:14:52.687Z|I-OCEAN7-304-0616641|  26.19  12.435  33.355  28.262 1490.7131 21:08:19.81M
2017-11-14T14:14:57.751Z|I-OCEAN7-304-0616641|  26.19  12.443  33.356  28.257 1490.7345 21:08:24.87M