2017-11-14T14:11:04.771Z|I-OCEAN7-304-0616641|  26.13  12.245  33.235  28.293 1490.0924 21:04:31.88M
2017-11-14T14:11:09.835Z|I-OCEAN7-304-0616641|  26.13  12.259  33.212  28.261 1490.1011 21:04:36.94M
2017-11-14T14:11:14.897Z|I-OCEAN7-304-0616641|  26.13  12.263  33.185  28.232 1490.0815 21:04:42.02M
2017-11-14T14:11:19.963Z|I-OCEAN7-304-0616641|  26.14  12.263  33.154  28.203 1490.0482 21:04:47.09M
2017-11-14T14:11:25.029Z|I-OCEAN7-304-0616641|  26.14  12.264  33.186  28.233 1490.0852 21:04:52.15M
2017-11-14T14:11:30.094Z|I-OCEAN7-304-0616641|  26.15  12.264  33.110  28.160 1490.0016 21:04:57.22M
2017-11-14T14:11:35.160Z|I-OCEAN7-304-0616641|  26.15  12.288  33.119  28.151 1490.0729 21:05:02.28M
2017-11-14T14:11:40.226Z|I-OCEAN7-304-0616641|  26.16  12.306  33.159  28.175 1490.1649 21:05:07.35M
2017-11-14T14:11:45.289Z|I-OCEAN7-304-0616641|  26.15  12.321  33.150  28.155 1490.1926 21:05:12.41M
2017-11-14T14:11:50.351Z|I-OCEAN7-304-0616641|  26.13  12.321  33.117  28.124 1490.1554 21:05:17.47M
2017-11-14T14:11:55.419Z|I-OCEAN7-304-0616641|  26.13  12.326  33.116  28.120 1490.1658 21:05:22.53M