2017-11-14T14:01:03.620Z|I-OCEAN7-304-0616641|  26.09  12.167  33.000  28.129 1489.6282 20:54:30.70M
2017-11-14T14:01:08.687Z|I-OCEAN7-304-0616641|  26.06  12.168  33.028  28.156 1489.6620 20:54:35.76M
2017-11-14T14:01:13.749Z|I-OCEAN7-304-0616641|  26.10  12.177  33.061  28.180 1489.7234 20:54:40.83M
2017-11-14T14:01:18.815Z|I-OCEAN7-304-0616641|  26.10  12.185  33.135  28.243 1489.8250 20:54:45.89M
2017-11-14T14:01:23.877Z|I-OCEAN7-304-0616641|  26.12  12.185  33.083  28.195 1489.7670 20:54:50.95M
2017-11-14T14:01:28.943Z|I-OCEAN7-304-0616641|  26.13  12.185  33.035  28.150 1489.7122 20:54:56.04M
2017-11-14T14:01:34.009Z|I-OCEAN7-304-0616641|  26.13  12.184  32.945  28.065 1489.6113 20:55:01.10M
2017-11-14T14:01:39.074Z|I-OCEAN7-304-0616641|  26.14  12.184  32.903  28.026 1489.5635 20:55:06.16M
2017-11-14T14:01:44.139Z|I-OCEAN7-304-0616641|  26.16  12.184  32.874  27.998 1489.5305 20:55:11.23M
2017-11-14T14:01:49.200Z|I-OCEAN7-304-0616641|  26.09  12.181  32.911  28.036 1489.5636 20:55:16.29M
2017-11-14T14:01:54.265Z|I-OCEAN7-304-0616641|  26.10  12.180  32.911  28.036 1489.5627 20:55:21.35M
2017-11-14T14:01:59.331Z|I-OCEAN7-304-0616641|  26.10  12.180  32.912  28.037 1489.5620 20:55:26.42M