2017-11-14T13:58:01.549Z|I-OCEAN7-304-0616641|  26.08  12.180  32.871  27.999 1489.5156 20:51:28.62M
2017-11-14T13:58:06.612Z|I-OCEAN7-304-0616641|  26.10  12.198  32.964  28.073 1489.6677 20:51:33.68M
2017-11-14T13:58:11.676Z|I-OCEAN7-304-0616641|  26.10  12.198  33.024  28.129 1489.7339 20:51:38.74M
2017-11-14T13:58:16.741Z|I-OCEAN7-304-0616641|  26.06  12.198  33.121  28.221 1489.8412 20:51:43.81M
2017-11-14T13:58:21.806Z|I-OCEAN7-304-0616641|  26.06  12.197  33.131  28.230 1489.8514 20:51:48.87M
2017-11-14T13:58:26.871Z|I-OCEAN7-304-0616641|  26.06  12.198  33.147  28.245 1489.8699 20:51:53.94M
2017-11-14T13:58:31.932Z|I-OCEAN7-304-0616641|  26.06  12.194  33.112  28.215 1489.8210 20:51:59.02M
2017-11-14T13:58:37.001Z|I-OCEAN7-304-0616641|  26.07  12.186  33.111  28.220 1489.8016 20:52:04.08M
2017-11-14T13:58:42.065Z|I-OCEAN7-304-0616641|  26.07  12.186  33.116  28.225 1489.8057 20:52:09.15M
2017-11-14T13:58:47.130Z|I-OCEAN7-304-0616641|  26.07  12.178  33.116  28.231 1489.7863 20:52:14.21M
2017-11-14T13:58:52.195Z|I-OCEAN7-304-0616641|  26.10  12.177  33.117  28.233 1489.7850 20:52:19.28M
2017-11-14T13:58:57.261Z|I-OCEAN7-304-0616641|  26.11  12.174  33.079  28.200 1489.7334 20:52:24.34M