2017-11-14T13:56:00.252Z|I-OCEAN7-304-0616641|  26.11  12.196  32.959  28.070 1489.6577 20:49:27.32M
2017-11-14T13:56:05.316Z|I-OCEAN7-304-0616641|  26.11  12.197  32.959  28.069 1489.6591 20:49:32.39M
2017-11-14T13:56:10.381Z|I-OCEAN7-304-0616641|  26.11  12.198  32.985  28.093 1489.6899 20:49:37.45M
2017-11-14T13:56:15.446Z|I-OCEAN7-304-0616641|  26.12  12.199  32.993  28.100 1489.7014 20:49:42.51M
2017-11-14T13:56:20.512Z|I-OCEAN7-304-0616641|  26.12  12.192  32.994  28.105 1489.6864 20:49:47.58M
2017-11-14T13:56:25.575Z|I-OCEAN7-304-0616641|  26.10  12.190  33.006  28.118 1489.6920 20:49:52.64M
2017-11-14T13:56:30.641Z|I-OCEAN7-304-0616641|  26.10  12.189  33.019  28.131 1489.7065 20:49:57.70M
2017-11-14T13:56:35.705Z|I-OCEAN7-304-0616641|  26.10  12.176  33.003  28.126 1489.6539 20:50:02.77M
2017-11-14T13:56:40.770Z|I-OCEAN7-304-0616641|  26.10  12.165  33.025  28.154 1489.6511 20:50:07.83M
2017-11-14T13:56:45.836Z|I-OCEAN7-304-0616641|  26.10  12.153  33.025  28.164 1489.6207 20:50:12.90M
2017-11-14T13:56:50.638Z|I-OCEAN7-304-0616641|  26.10  12.153  33.067  28.203 1489.6667 20:50:17.96M
2017-11-14T13:56:55.705Z|I-OCEAN7-304-0616641|  26.10  12.153  33.067  28.203 1489.6658 20:50:22.77M