2017-11-14T13:52:02.989Z|I-OCEAN7-304-0616641|  26.10  12.336  33.447  28.424 1490.5609 20:45:30.05M
2017-11-14T13:52:08.054Z|I-OCEAN7-304-0616641|  26.11  12.315  33.437  28.430 1490.4979 20:45:35.12M
2017-11-14T13:52:12.857Z|I-OCEAN7-304-0616641|  26.08  12.303  33.405  28.409 1490.4292 20:45:40.18M
2017-11-14T13:52:17.921Z|I-OCEAN7-304-0616641|  26.08  12.299  33.382  28.391 1490.3932 20:45:44.97M
2017-11-14T13:52:22.984Z|I-OCEAN7-304-0616641|  26.10  12.298  33.334  28.346 1490.3387 20:45:50.05M
2017-11-14T13:52:28.051Z|I-OCEAN7-304-0616641|  26.11  12.298  33.334  28.346 1490.3378 20:45:55.11M
2017-11-14T13:52:33.113Z|I-OCEAN7-304-0616641|  26.11  12.298  33.274  28.290 1490.2697 20:46:00.18M
2017-11-14T13:52:38.182Z|I-OCEAN7-304-0616641|  26.11  12.297  33.280  28.296 1490.2756 20:46:05.24M
2017-11-14T13:52:43.246Z|I-OCEAN7-304-0616641|  26.11  12.283  33.386  28.407 1490.3579 20:46:10.31M
2017-11-14T13:52:48.311Z|I-OCEAN7-304-0616641|  26.11  12.264  33.395  28.430 1490.3192 20:46:15.37M
2017-11-14T13:52:53.375Z|I-OCEAN7-304-0616641|  26.06  12.260  33.327  28.368 1490.2312 20:46:20.43M
2017-11-14T13:52:58.440Z|I-OCEAN7-304-0616641|  26.06  12.244  33.294  28.350 1490.1531 20:46:25.50M