2017-11-14T13:50:01.432Z|I-OCEAN7-304-0616641|  26.06  12.293  33.527  28.532 1490.5393 20:43:28.48M
2017-11-14T13:50:06.496Z|I-OCEAN7-304-0616641|  26.11  12.292  33.447  28.457 1490.4487 20:43:33.54M
2017-11-14T13:50:11.564Z|I-OCEAN7-304-0616641|  26.12  12.291  33.314  28.332 1490.2976 20:43:38.61M
2017-11-14T13:50:16.627Z|I-OCEAN7-304-0616641|  26.08  12.263  33.303  28.343 1490.2145 20:43:43.67M
2017-11-14T13:50:21.689Z|I-OCEAN7-304-0616641|  26.08  12.246  33.263  28.319 1490.1254 20:43:48.73M
2017-11-14T13:50:26.755Z|I-OCEAN7-304-0616641|  26.11  12.246  33.255  28.311 1490.1177 20:43:53.80M
2017-11-14T13:50:31.821Z|I-OCEAN7-304-0616641|  26.10  12.246  33.213  28.271 1490.0701 20:43:58.86M
2017-11-14T13:50:36.887Z|I-OCEAN7-304-0616641|  26.09  12.247  33.235  28.291 1490.0956 20:44:03.92M
2017-11-14T13:50:41.951Z|I-OCEAN7-304-0616641|  26.11  12.263  33.204  28.251 1490.1022 20:44:09.01M
2017-11-14T13:50:47.014Z|I-OCEAN7-304-0616641|  26.09  12.267  33.277  28.316 1490.1951 20:44:14.07M
2017-11-14T13:50:52.081Z|I-OCEAN7-304-0616641|  26.06  12.276  33.307  28.337 1490.2518 20:44:19.14M
2017-11-14T13:50:57.148Z|I-OCEAN7-304-0616641|  26.08  12.284  33.297  28.322 1490.2599 20:44:24.20M