2017-11-14T13:48:04.941Z|I-OCEAN7-304-0616641|  26.13  12.285  33.115  28.149 1490.0609 20:41:31.97M
2017-11-14T13:48:10.005Z|I-OCEAN7-304-0616641|  26.07  12.286  33.164  28.195 1490.1171 20:41:37.05M
2017-11-14T13:48:15.072Z|I-OCEAN7-304-0616641|  26.07  12.297  33.286  28.302 1490.2821 20:41:42.12M
2017-11-14T13:48:20.136Z|I-OCEAN7-304-0616641|  26.06  12.307  33.285  28.293 1490.3071 20:41:47.18M
2017-11-14T13:48:25.199Z|I-OCEAN7-304-0616641|  26.06  12.315  33.270  28.273 1490.3082 20:41:52.25M
2017-11-14T13:48:30.268Z|I-OCEAN7-304-0616641|  26.06  12.315  33.250  28.254 1490.2874 20:41:57.31M
2017-11-14T13:48:35.331Z|I-OCEAN7-304-0616641|  26.12  12.324  33.282  28.278 1490.3468 20:42:02.38M
2017-11-14T13:48:40.396Z|I-OCEAN7-304-0616641|  26.14  12.325  33.293  28.287 1490.3618 20:42:07.44M
2017-11-14T13:48:45.460Z|I-OCEAN7-304-0616641|  26.08  12.326  33.309  28.301 1490.3816 20:42:12.50M
2017-11-14T13:48:50.524Z|I-OCEAN7-304-0616641|  26.13  12.327  33.344  28.333 1490.4237 20:42:17.57M
2017-11-14T13:48:55.590Z|I-OCEAN7-304-0616641|  26.12  12.328  33.334  28.324 1490.4150 20:42:22.63M