2017-11-14T13:45:03.909Z|I-OCEAN7-304-0616641|  26.07  12.329  33.218  28.214 1490.2875 20:38:30.93M
2017-11-14T13:45:08.974Z|I-OCEAN7-304-0616641|  26.07  12.340  33.218  28.205 1490.3154 20:38:36.01M
2017-11-14T13:45:14.039Z|I-OCEAN7-304-0616641|  26.07  12.345  33.251  28.233 1490.3650 20:38:41.08M
2017-11-14T13:45:19.105Z|I-OCEAN7-304-0616641|  26.06  12.345  33.251  28.232 1490.3654 20:38:46.14M
2017-11-14T13:45:24.168Z|I-OCEAN7-304-0616641|  26.05  12.346  33.294  28.273 1490.4143 20:38:51.21M
2017-11-14T13:45:29.236Z|I-OCEAN7-304-0616641|  26.02  12.345  33.316  28.294 1490.4381 20:38:56.27M
2017-11-14T13:45:34.300Z|I-OCEAN7-304-0616641|  26.08  12.327  33.402  28.388 1490.4878 20:39:01.34M
2017-11-14T13:45:39.363Z|I-OCEAN7-304-0616641|  26.08  12.302  33.454  28.456 1490.4816 20:39:06.40M
2017-11-14T13:45:44.430Z|I-OCEAN7-304-0616641|  26.09  12.268  33.454  28.482 1490.3950 20:39:11.46M
2017-11-14T13:45:49.496Z|I-OCEAN7-304-0616641|  26.09  12.230  33.424  28.483 1490.2655 20:39:16.53M
2017-11-14T13:45:54.301Z|I-OCEAN7-304-0616641|  26.15  12.225  33.387  28.451 1490.2109 20:39:21.59M
2017-11-14T13:45:59.362Z|I-OCEAN7-304-0616641|  26.06  12.206  33.347  28.428 1490.1160 20:39:26.40M