2017-11-14T13:39:00.805Z|I-OCEAN7-304-0616641|  26.06  12.206  33.325  28.408 1490.0919 20:32:27.81M
2017-11-14T13:39:05.613Z|I-OCEAN7-304-0616641|  26.06  12.206  33.274  28.359 1490.0328 20:32:32.87M
2017-11-14T13:39:10.678Z|I-OCEAN7-304-0616641|  26.09  12.206  33.220  28.308 1489.9730 20:32:37.68M
2017-11-14T13:39:15.740Z|I-OCEAN7-304-0616641|  26.07  12.201  33.164  28.259 1489.8995 20:32:42.75M
2017-11-14T13:39:20.806Z|I-OCEAN7-304-0616641|  26.07  12.194  33.071  28.177 1489.7750 20:32:47.81M
2017-11-14T13:39:25.872Z|I-OCEAN7-304-0616641|  26.06  12.193  33.127  28.231 1489.8364 20:32:52.87M
2017-11-14T13:39:30.937Z|I-OCEAN7-304-0616641|  26.03  12.169  33.098  28.222 1489.7405 20:32:57.94M
2017-11-14T13:39:36.001Z|I-OCEAN7-304-0616641|  26.03  12.152  33.057  28.195 1489.6523 20:33:03.02M
2017-11-14T13:39:41.065Z|I-OCEAN7-304-0616641|  26.02  12.141  33.056  28.203 1489.6228 20:33:08.09M
2017-11-14T13:39:46.130Z|I-OCEAN7-304-0616641|  26.02  12.126  33.044  28.202 1489.5704 20:33:13.15M
2017-11-14T13:39:51.193Z|I-OCEAN7-304-0616641|  26.04  12.126  33.080  28.237 1489.6110 20:33:18.21M
2017-11-14T13:39:56.306Z|I-OCEAN7-304-0616641|  26.06  12.126  33.072  28.229 1489.6017 20:33:23.27M