2017-11-14T13:37:04.836Z|I-OCEAN7-304-0616641|  25.98  12.183  33.050  28.165 1489.7235 20:30:31.83M
2017-11-14T13:37:09.904Z|I-OCEAN7-304-0616641|  25.98  12.183  33.069  28.183 1489.7450 20:30:36.90M
2017-11-14T13:37:14.967Z|I-OCEAN7-304-0616641|  26.01  12.197  33.046  28.151 1489.7561 20:30:41.96M
2017-11-14T13:37:20.033Z|I-OCEAN7-304-0616641|  26.01  12.214  33.056  28.148 1489.8086 20:30:47.05M
2017-11-14T13:37:25.097Z|I-OCEAN7-304-0616641|  26.01  12.229  33.037  28.118 1489.8267 20:30:52.11M
2017-11-14T13:37:30.161Z|I-OCEAN7-304-0616641|  26.01  12.244  32.990  28.063 1489.8138 20:30:57.17M
2017-11-14T13:37:35.226Z|I-OCEAN7-304-0616641|  26.01  12.259  32.990  28.051 1489.8517 20:31:02.24M
2017-11-14T13:37:40.290Z|I-OCEAN7-304-0616641|  26.01  12.271  33.017  28.068 1489.9142 20:31:07.30M
2017-11-14T13:37:45.357Z|I-OCEAN7-304-0616641|  26.05  12.285  33.080  28.117 1490.0192 20:31:12.36M
2017-11-14T13:37:50.423Z|I-OCEAN7-304-0616641|  26.07  12.301  33.086  28.111 1490.0685 20:31:17.43M
2017-11-14T13:37:55.487Z|I-OCEAN7-304-0616641|  26.07  12.327  33.241  28.236 1490.3087 20:31:22.49M