2017-11-14T13:32:00.948Z|I-OCEAN7-304-0616641|  25.98  12.272  33.152  28.194 1490.0646 20:25:27.92M
2017-11-14T13:32:06.015Z|I-OCEAN7-304-0616641|  26.00  12.271  33.153  28.196 1490.0656 20:25:33.01M
2017-11-14T13:32:11.077Z|I-OCEAN7-304-0616641|  26.03  12.271  33.118  28.163 1490.0253 20:25:38.07M
2017-11-14T13:32:16.143Z|I-OCEAN7-304-0616641|  25.99  12.271  33.118  28.164 1490.0244 20:25:43.14M
2017-11-14T13:32:21.257Z|I-OCEAN7-304-0616641|  25.99  12.270  33.133  28.178 1490.0399 20:25:48.20M
2017-11-14T13:32:26.275Z|I-OCEAN7-304-0616641|  26.06  12.269  33.217  28.258 1490.1335 20:25:53.31M
2017-11-14T13:32:31.338Z|I-OCEAN7-304-0616641|  26.04  12.269  33.176  28.219 1490.0870 20:25:58.33M
2017-11-14T13:32:36.401Z|I-OCEAN7-304-0616641|  26.04  12.269  33.103  28.151 1490.0042 20:26:03.39M
2017-11-14T13:32:41.466Z|I-OCEAN7-304-0616641|  26.02  12.268  33.104  28.152 1490.0029 20:26:08.45M
2017-11-14T13:32:46.532Z|I-OCEAN7-304-0616641|  26.02  12.268  33.169  28.214 1490.0748 20:26:13.52M
2017-11-14T13:32:51.595Z|I-OCEAN7-304-0616641|  26.02  12.267  33.175  28.220 1490.0796 20:26:18.58M
2017-11-14T13:32:56.660Z|I-OCEAN7-304-0616641|  26.01  12.267  33.188  28.232 1490.0941 20:26:23.65M