2017-11-14T13:30:04.462Z|I-OCEAN7-304-0616641|  25.95  12.293  33.211  28.234 1490.1838 20:23:31.44M
2017-11-14T13:30:09.523Z|I-OCEAN7-304-0616641|  25.98  12.293  33.260  28.281 1490.2404 20:23:36.51M
2017-11-14T13:30:14.590Z|I-OCEAN7-304-0616641|  25.99  12.293  33.234  28.256 1490.2122 20:23:41.57M
2017-11-14T13:30:19.654Z|I-OCEAN7-304-0616641|  25.99  12.284  33.228  28.257 1490.1805 20:23:46.63M
2017-11-14T13:30:24.720Z|I-OCEAN7-304-0616641|  25.98  12.284  33.253  28.281 1490.2090 20:23:51.70M
2017-11-14T13:30:29.784Z|I-OCEAN7-304-0616641|  26.03  12.284  33.297  28.322 1490.2584 20:23:56.76M
2017-11-14T13:30:34.845Z|I-OCEAN7-304-0616641|  25.97  12.283  33.268  28.295 1490.2247 20:24:01.82M
2017-11-14T13:30:39.911Z|I-OCEAN7-304-0616641|  25.97  12.283  33.322  28.347 1490.2848 20:24:06.88M
2017-11-14T13:30:44.977Z|I-OCEAN7-304-0616641|  25.97  12.283  33.332  28.355 1490.2946 20:24:11.95M
2017-11-14T13:30:50.040Z|I-OCEAN7-304-0616641|  26.02  12.278  33.284  28.314 1490.2286 20:24:17.03M
2017-11-14T13:30:55.106Z|I-OCEAN7-304-0616641|  26.02  12.277  33.283  28.314 1490.2260 20:24:22.10M