2017-11-14T13:28:03.426Z|I-OCEAN7-304-0616641|  25.96  12.267  33.229  28.271 1490.1382 20:21:30.40M
2017-11-14T13:28:08.490Z|I-OCEAN7-304-0616641|  25.99  12.262  33.158  28.207 1490.0471 20:21:35.47M
2017-11-14T13:28:13.555Z|I-OCEAN7-304-0616641|  25.99  12.262  33.180  28.228 1490.0708 20:21:40.53M
2017-11-14T13:28:18.618Z|I-OCEAN7-304-0616641|  25.92  12.263  33.173  28.222 1490.0648 20:21:45.59M
2017-11-14T13:28:23.684Z|I-OCEAN7-304-0616641|  25.94  12.263  33.172  28.220 1490.0657 20:21:50.65M
2017-11-14T13:28:28.747Z|I-OCEAN7-304-0616641|  25.97  12.264  33.171  28.218 1490.0668 20:21:55.72M
2017-11-14T13:28:33.814Z|I-OCEAN7-304-0616641|  25.97  12.265  33.169  28.216 1490.0677 20:22:00.78M
2017-11-14T13:28:38.880Z|I-OCEAN7-304-0616641|  25.97  12.267  33.199  28.243 1490.1046 20:22:05.85M
2017-11-14T13:28:43.944Z|I-OCEAN7-304-0616641|  26.01  12.268  33.153  28.199 1490.0579 20:22:10.91M
2017-11-14T13:28:49.054Z|I-OCEAN7-304-0616641|  26.01  12.270  33.106  28.152 1490.0095 20:22:15.97M
2017-11-14T13:28:53.814Z|I-OCEAN7-304-0616641|  25.96  12.271  33.072  28.119 1489.9741 20:22:21.10M
2017-11-14T13:28:58.878Z|I-OCEAN7-304-0616641|  25.96  12.285  33.126  28.160 1490.0703 20:22:25.85M