2017-11-14T13:24:00.575Z|I-OCEAN7-304-0616641|  25.88  12.320  33.276  28.276 1490.3260 20:17:27.53M
2017-11-14T13:24:05.640Z|I-OCEAN7-304-0616641|  25.93  12.320  33.283  28.282 1490.3339 20:17:32.60M
2017-11-14T13:24:10.705Z|I-OCEAN7-304-0616641|  25.99  12.319  33.266  28.266 1490.3149 20:17:37.66M
2017-11-14T13:24:15.772Z|I-OCEAN7-304-0616641|  25.97  12.319  33.265  28.266 1490.3131 20:17:42.73M
2017-11-14T13:24:20.835Z|I-OCEAN7-304-0616641|  25.91  12.319  33.232  28.235 1490.2739 20:17:47.79M
2017-11-14T13:24:25.900Z|I-OCEAN7-304-0616641|  25.92  12.318  33.168  28.175 1490.2010 20:17:52.85M
2017-11-14T13:24:30.966Z|I-OCEAN7-304-0616641|  25.92  12.318  33.091  28.103 1490.1140 20:17:57.92M
2017-11-14T13:24:36.028Z|I-OCEAN7-304-0616641|  25.92  12.312  33.150  28.162 1490.1654 20:18:03.00M
2017-11-14T13:24:41.093Z|I-OCEAN7-304-0616641|  25.92  12.311  33.222  28.230 1490.2435 20:18:08.06M
2017-11-14T13:24:46.252Z|I-OCEAN7-304-0616641|  25.93  12.311  33.262  28.269 1490.2867 20:18:13.13M
2017-11-14T13:24:51.221Z|I-OCEAN7-304-0616641|  25.94  12.310  33.218  28.228 1490.2356 20:18:18.28M
2017-11-14T13:24:56.030Z|I-OCEAN7-304-0616641|  25.94  12.309  33.209  28.220 1490.2249 20:18:23.25M