2017-11-14T13:19:02.275Z|I-OCEAN7-304-0616641|  25.95  12.365  33.290  28.255 1490.4570 20:12:29.22M
2017-11-14T13:19:07.339Z|I-OCEAN7-304-0616641|  25.97  12.363  33.227  28.196 1490.3833 20:12:34.29M
2017-11-14T13:19:12.405Z|I-OCEAN7-304-0616641|  25.97  12.362  33.315  28.280 1490.4780 20:12:39.35M
2017-11-14T13:19:17.470Z|I-OCEAN7-304-0616641|  25.89  12.361  33.363  28.326 1490.5280 20:12:44.41M
2017-11-14T13:19:22.534Z|I-OCEAN7-304-0616641|  25.90  12.359  33.313  28.280 1490.4677 20:12:49.48M
2017-11-14T13:19:27.599Z|I-OCEAN7-304-0616641|  25.96  12.358  33.280  28.251 1490.4296 20:12:54.54M
2017-11-14T13:19:32.660Z|I-OCEAN7-304-0616641|  25.91  12.348  33.288  28.265 1490.4114 20:12:59.61M
2017-11-14T13:19:37.728Z|I-OCEAN7-304-0616641|  25.91  12.347  33.288  28.266 1490.4093 20:13:04.67M
2017-11-14T13:19:42.794Z|I-OCEAN7-304-0616641|  25.89  12.346  33.292  28.270 1490.4104 20:13:09.73M
2017-11-14T13:19:47.856Z|I-OCEAN7-304-0616641|  25.92  12.346  33.267  28.247 1490.3816 20:13:14.80M
2017-11-14T13:19:52.923Z|I-OCEAN7-304-0616641|  25.93  12.345  33.391  28.365 1490.5195 20:13:19.86M
2017-11-14T13:19:57.987Z|I-OCEAN7-304-0616641|  25.90  12.345  33.330  28.307 1490.4497 20:13:24.92M