2017-11-14T13:08:00.088Z|I-OCEAN7-304-0616641|  25.83  12.400  33.305  28.242 1490.5626 20:01:27.00M
2017-11-14T13:08:05.155Z|I-OCEAN7-304-0616641|  25.83  12.399  33.387  28.320 1490.6519 20:01:32.06M
2017-11-14T13:08:10.221Z|I-OCEAN7-304-0616641|  25.83  12.398  33.441  28.371 1490.7084 20:01:37.13M
2017-11-14T13:08:15.283Z|I-OCEAN7-304-0616641|  25.83  12.397  33.441  28.372 1490.7054 20:01:42.19M
2017-11-14T13:08:20.091Z|I-OCEAN7-304-0616641|  25.81  12.396  33.441  28.373 1490.7019 20:01:47.26M
2017-11-14T13:08:25.151Z|I-OCEAN7-304-0616641|  25.82  12.394  33.294  28.236 1490.5352 20:01:52.07M
2017-11-14T13:08:30.219Z|I-OCEAN7-304-0616641|  25.82  12.394  33.283  28.226 1490.5216 20:01:57.13M
2017-11-14T13:08:35.282Z|I-OCEAN7-304-0616641|  25.82  12.385  33.299  28.248 1490.5164 20:02:02.19M
2017-11-14T13:08:40.349Z|I-OCEAN7-304-0616641|  25.82  12.371  33.306  28.265 1490.4875 20:02:07.26M
2017-11-14T13:08:45.413Z|I-OCEAN7-304-0616641|  25.87  12.370  33.362  28.318 1490.5500 20:02:12.32M
2017-11-14T13:08:50.477Z|I-OCEAN7-304-0616641|  25.87  12.370  33.351  28.308 1490.5381 20:02:17.38M
2017-11-14T13:08:55.544Z|I-OCEAN7-304-0616641|  25.87  12.370  33.293  28.253 1490.4730 20:02:22.45M