2017-11-14T13:04:02.826Z|I-OCEAN7-304-0616641|  25.79  12.343  33.323  28.301 1490.4364 19:57:29.71M
2017-11-14T13:04:07.986Z|I-OCEAN7-304-0616641|  25.79  12.344  33.357  28.334 1490.4769 19:57:34.77M
2017-11-14T13:04:12.958Z|I-OCEAN7-304-0616641|  25.77  12.345  33.426  28.398 1490.5548 19:57:39.93M
2017-11-14T13:04:18.023Z|I-OCEAN7-304-0616641|  25.78  12.345  33.451  28.421 1490.5840 19:57:44.90M
2017-11-14T13:04:23.086Z|I-OCEAN7-304-0616641|  25.84  12.345  33.412  28.384 1490.5406 19:57:49.97M
2017-11-14T13:04:28.152Z|I-OCEAN7-304-0616641|  25.82  12.345  33.356  28.332 1490.4795 19:57:55.05M
2017-11-14T13:04:33.220Z|I-OCEAN7-304-0616641|  25.89  12.346  33.413  28.385 1490.5453 19:58:00.11M
2017-11-14T13:04:38.282Z|I-OCEAN7-304-0616641|  25.82  12.353  33.443  28.407 1490.5968 19:58:05.18M
2017-11-14T13:04:43.086Z|I-OCEAN7-304-0616641|  25.87  12.354  33.450  28.413 1490.6085 19:58:10.24M
2017-11-14T13:04:48.148Z|I-OCEAN7-304-0616641|  25.87  12.356  33.371  28.338 1490.5242 19:58:15.05M
2017-11-14T13:04:53.214Z|I-OCEAN7-304-0616641|  25.87  12.358  33.344  28.311 1490.4978 19:58:20.11M
2017-11-14T13:04:58.281Z|I-OCEAN7-304-0616641|  25.80  12.359  33.404  28.366 1490.5676 19:58:25.18M