2017-11-14T12:55:01.940Z|I-OCEAN7-304-0616641|  25.77  12.324  33.167  28.170 1490.2129 19:48:28.79M
2017-11-14T12:55:07.004Z|I-OCEAN7-304-0616641|  25.79  12.324  33.129  28.134 1490.1692 19:48:33.85M
2017-11-14T12:55:12.069Z|I-OCEAN7-304-0616641|  25.79  12.324  33.151  28.155 1490.1937 19:48:38.91M
2017-11-14T12:55:17.132Z|I-OCEAN7-304-0616641|  25.74  12.323  33.141  28.145 1490.1813 19:48:44.00M
2017-11-14T12:55:22.197Z|I-OCEAN7-304-0616641|  25.74  12.324  33.086  28.094 1490.1202 19:48:49.06M
2017-11-14T12:55:27.264Z|I-OCEAN7-304-0616641|  25.76  12.324  33.086  28.093 1490.1206 19:48:54.12M
2017-11-14T12:55:32.328Z|I-OCEAN7-304-0616641|  25.77  12.324  33.049  28.058 1490.0797 19:48:59.19M
2017-11-14T12:55:37.133Z|I-OCEAN7-304-0616641|  25.73  12.324  33.095  28.102 1490.1323 19:49:04.25M
2017-11-14T12:55:42.192Z|I-OCEAN7-304-0616641|  25.73  12.325  33.162  28.164 1490.2073 19:49:09.06M
2017-11-14T12:55:47.259Z|I-OCEAN7-304-0616641|  25.74  12.325  33.162  28.164 1490.2084 19:49:14.12M
2017-11-14T12:55:52.328Z|I-OCEAN7-304-0616641|  25.74  12.325  33.111  28.116 1490.1526 19:49:19.19M
2017-11-14T12:55:57.390Z|I-OCEAN7-304-0616641|  25.73  12.326  33.169  28.170 1490.2189 19:49:24.25M