2017-11-14T12:53:00.644Z|I-OCEAN7-304-0616641|  25.74  12.353  33.094  28.079 1490.2057 19:46:27.49M
2017-11-14T12:53:05.711Z|I-OCEAN7-304-0616641|  25.72  12.352  33.125  28.109 1490.2377 19:46:32.55M
2017-11-14T12:53:10.773Z|I-OCEAN7-304-0616641|  25.76  12.351  33.152  28.135 1490.2656 19:46:37.62M
2017-11-14T12:53:15.838Z|I-OCEAN7-304-0616641|  25.76  12.350  33.160  28.143 1490.2717 19:46:42.68M
2017-11-14T12:53:20.905Z|I-OCEAN7-304-0616641|  25.74  12.349  33.161  28.146 1490.2701 19:46:47.74M
2017-11-14T12:53:25.970Z|I-OCEAN7-304-0616641|  25.74  12.348  33.181  28.165 1490.2888 19:46:52.81M
2017-11-14T12:53:31.031Z|I-OCEAN7-304-0616641|  25.74  12.346  33.170  28.156 1490.2731 19:46:57.87M
2017-11-14T12:53:36.098Z|I-OCEAN7-304-0616641|  25.74  12.345  33.169  28.156 1490.2692 19:47:02.93M
2017-11-14T12:53:41.163Z|I-OCEAN7-304-0616641|  25.73  12.344  33.168  28.156 1490.2644 19:47:08.02M
2017-11-14T12:53:46.227Z|I-OCEAN7-304-0616641|  25.76  12.343  33.168  28.157 1490.2614 19:47:13.08M
2017-11-14T12:53:51.033Z|I-OCEAN7-304-0616641|  25.76  12.341  33.130  28.122 1490.2166 19:47:18.15M
2017-11-14T12:53:56.095Z|I-OCEAN7-304-0616641|  25.76  12.340  33.104  28.098 1490.1844 19:47:22.94M