2017-11-14T12:51:04.676Z|I-OCEAN7-304-0616641|  25.63  12.345  33.231  28.214 1490.3352 19:44:31.52M
2017-11-14T12:51:09.482Z|I-OCEAN7-304-0616641|  25.64  12.345  33.269  28.250 1490.3784 19:44:36.58M
2017-11-14T12:51:14.547Z|I-OCEAN7-304-0616641|  25.72  12.345  33.332  28.309 1490.4493 19:44:41.39M
2017-11-14T12:51:19.610Z|I-OCEAN7-304-0616641|  25.70  12.350  33.332  28.305 1490.4606 19:44:46.45M
2017-11-14T12:51:24.675Z|I-OCEAN7-304-0616641|  25.69  12.351  33.332  28.305 1490.4634 19:44:51.51M
2017-11-14T12:51:29.740Z|I-OCEAN7-304-0616641|  25.69  12.351  33.359  28.330 1490.4948 19:44:56.58M
2017-11-14T12:51:34.806Z|I-OCEAN7-304-0616641|  25.72  12.351  33.308  28.282 1490.4395 19:45:01.64M
2017-11-14T12:51:39.609Z|I-OCEAN7-304-0616641|  25.72  12.359  33.263  28.234 1490.4088 19:45:06.71M
2017-11-14T12:51:44.673Z|I-OCEAN7-304-0616641|  25.72  12.360  33.222  28.195 1490.3645 19:45:11.51M
2017-11-14T12:51:49.737Z|I-OCEAN7-304-0616641|  25.73  12.360  33.250  28.221 1490.3975 19:45:16.58M
2017-11-14T12:51:54.804Z|I-OCEAN7-304-0616641|  25.73  12.361  33.241  28.212 1490.3898 19:45:21.64M
2017-11-14T12:51:59.869Z|I-OCEAN7-304-0616641|  25.73  12.362  33.178  28.151 1490.3212 19:45:26.71M