2017-11-14T12:40:02.236Z|I-OCEAN7-304-0616641|  25.65  12.431  33.392  28.301 1490.7357 19:33:29.04M
2017-11-14T12:40:07.300Z|I-OCEAN7-304-0616641|  25.65  12.431  33.420  28.327 1490.7662 19:33:34.10M
2017-11-14T12:40:12.366Z|I-OCEAN7-304-0616641|  25.65  12.431  33.397  28.305 1490.7399 19:33:39.17M
2017-11-14T12:40:17.430Z|I-OCEAN7-304-0616641|  25.64  12.430  33.388  28.297 1490.7290 19:33:44.23M
2017-11-14T12:40:22.491Z|I-OCEAN7-304-0616641|  25.60  12.432  33.387  28.295 1490.7312 19:33:49.30M
2017-11-14T12:40:27.559Z|I-OCEAN7-304-0616641|  25.62  12.432  33.370  28.279 1490.7126 19:33:54.36M
2017-11-14T12:40:32.622Z|I-OCEAN7-304-0616641|  25.64  12.432  33.369  28.278 1490.7118 19:33:59.42M
2017-11-14T12:40:37.689Z|I-OCEAN7-304-0616641|  25.65  12.432  33.367  28.277 1490.7106 19:34:04.48M
2017-11-14T12:40:42.753Z|I-OCEAN7-304-0616641|  25.55  12.432  33.355  28.265 1490.6943 19:34:09.55M
2017-11-14T12:40:47.817Z|I-OCEAN7-304-0616641|  25.55  12.432  33.324  28.236 1490.6608 19:34:14.61M
2017-11-14T12:40:52.882Z|I-OCEAN7-304-0616641|  25.55  12.432  33.355  28.265 1490.6958 19:34:19.68M
2017-11-14T12:40:57.948Z|I-OCEAN7-304-0616641|  25.57  12.432  33.388  28.296 1490.7329 19:34:24.74M