2017-11-14T12:36:04.973Z|I-OCEAN7-304-0616641|  25.55  12.444  33.354  28.256 1490.7235 19:29:31.75M
2017-11-14T12:36:10.037Z|I-OCEAN7-304-0616641|  25.57  12.444  33.364  28.265 1490.7363 19:29:36.81M
2017-11-14T12:36:15.104Z|I-OCEAN7-304-0616641|  25.57  12.444  33.364  28.264 1490.7369 19:29:41.87M
2017-11-14T12:36:20.168Z|I-OCEAN7-304-0616641|  25.62  12.445  33.362  28.263 1490.7366 19:29:46.94M
2017-11-14T12:36:25.234Z|I-OCEAN7-304-0616641|  25.62  12.445  33.408  28.305 1490.7892 19:29:52.02M
2017-11-14T12:36:30.296Z|I-OCEAN7-304-0616641|  25.61  12.445  33.488  28.380 1490.8779 19:29:57.09M
2017-11-14T12:36:35.104Z|I-OCEAN7-304-0616641|  25.61  12.450  33.443  28.334 1490.8396 19:30:02.15M
2017-11-14T12:36:40.167Z|I-OCEAN7-304-0616641|  25.62  12.451  33.384  28.279 1490.7761 19:30:06.94M
2017-11-14T12:36:45.229Z|I-OCEAN7-304-0616641|  25.63  12.451  33.418  28.311 1490.8140 19:30:12.02M
2017-11-14T12:36:50.297Z|I-OCEAN7-304-0616641|  25.63  12.450  33.418  28.311 1490.8134 19:30:17.08M
2017-11-14T12:36:55.360Z|I-OCEAN7-304-0616641|  25.63  12.450  33.378  28.273 1490.7681 19:30:22.15M